Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 12:33:1800,0000,003115 002,003016 178,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:33:1800,0000,003115 002,003016 178,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:33:1800,0000,003115 002,003016 178,001016 236,0016 538,002019 602,00240,0000,0000,000
14.08.2025 12:33:1600,0000,003115 002,003016 178,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:33:1600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:33:1600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:33:1600,0000,0000,001115 002,001016 236,0016 526,002016 590,00240,0000,0000,000
14.08.2025 12:32:3300,0000,003115 002,003016 166,001016 236,0016 526,002016 590,00240,0000,0000,000
14.08.2025 12:32:3300,0000,003115 002,003016 166,001016 236,0016 526,002019 602,00240,0000,0000,000
14.08.2025 12:32:3100,0000,003115 002,003016 166,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:32:3000,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:32:3000,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:32:3000,0000,0000,001115 002,001016 236,0016 528,002016 590,00240,0000,0000,000
14.08.2025 12:31:4900,0000,003115 002,003016 168,001016 236,0016 528,002016 590,00240,0000,0000,000
14.08.2025 12:31:4900,0000,003115 002,003016 168,001016 236,0016 528,002019 602,00240,0000,0000,000
14.08.2025 12:31:4600,0000,003115 002,003016 168,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:31:4500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:31:4500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:31:4500,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:31:4500,0000,0000,001115 002,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 12:28:0500,0000,003115 002,003016 172,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 12:28:0500,0000,003115 002,003016 172,001016 236,0016 532,002019 602,00240,0000,0000,000
14.08.2025 12:28:0500,0000,003115 002,003016 172,001016 236,0016 532,002019 602,00240,0000,0000,000
14.08.2025 12:28:0100,0000,003115 002,003016 172,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:28:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:28:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:28:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:28:0100,0000,0000,001115 002,001016 236,0016 542,002016 590,00240,0000,0000,000
14.08.2025 12:27:2000,0000,003115 002,003016 182,001016 236,0016 542,002016 590,00240,0000,0000,000
14.08.2025 12:27:2000,0000,003115 002,003016 182,001016 236,0016 542,002019 602,00240,0000,0000,000
14.08.2025 12:27:2000,0000,003115 002,003016 182,001016 236,0016 542,002019 602,00240,0000,0000,000
14.08.2025 12:27:1700,0000,003115 002,003016 182,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:27:1700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:27:1700,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:27:1700,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:27:1600,0000,0000,001115 002,001016 236,0016 544,002016 590,00240,0000,0000,000
14.08.2025 12:25:4900,0000,003115 002,003016 184,001016 236,0016 544,002016 590,00240,0000,0000,000
14.08.2025 12:25:4900,0000,003115 002,003016 184,001016 236,0016 544,002019 602,00240,0000,0000,000
14.08.2025 12:25:4700,0000,003115 002,003016 184,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:25:4600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:25:4600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:25:4600,0000,0000,001115 002,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 12:23:3300,0000,003115 002,003016 172,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 12:23:3300,0000,003115 002,003016 172,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 12:23:3300,0000,003115 002,003016 172,001016 236,0016 532,002019 602,00240,0000,0000,000
14.08.2025 12:23:3000,0000,003115 002,003016 172,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:23:3000,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:23:3000,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:23:3000,0000,0000,001115 002,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:20:3400,0000,003115 002,003016 178,001016 236,0016 538,002016 590,00240,0000,0000,000